Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Japanese Yen/U.S. Dollar (^JPYUSD)

0.0070140 +0.0000420 (+0.60%) 10:38 CT [FOREX]
0.0070080 x N/A 0.0070100 x N/A
underlying price ()
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0069720
Day High
0.0070210
Open 0.0069720
Previous Close 0.0069720 0.0069720
YTD High 0.0071420 0.0071420
YTD Low 0.0063020 0.0063020
Stochastic %K 68.68% 68.68%
Weighted Alpha +12.03 +12.03
5-Day Change -0.0000040 (-0.06%) -0.0000040 (-0.06%)
52-Week Range 0.0061750 - 0.0071580 0.0061750 - 0.0071580
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
96,118 (-3,541)
286,463 (+25,135)
Non-Commercials - Long / Short
198,560 (+22,005)
26,705 (-2,783)
Dealers / Intermediary - Long / Short
7,590 (+1,958)
255,341 (+21,546)
Asset / Manager - Long / Short
130,058 (+14,331)
15,150 (+2,353)
Leveraged Funds - Long / Short
51,122 (-1,314)
33,022 (-181)
Other Reportables - Long / Short
98,167 (+3,705)
1,914 (-1,150)

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0066190 +5.97%
on 03/28/25
Period Open: 0.0066390
0.0071420 -1.79%
on 04/22/25
+0.0003750 (+5.65%)
since 03/24/25
3-Month
0.0064060 +9.49%
on 01/27/25
Period Open: 0.0064150
0.0071420 -1.79%
on 04/22/25
+0.0005990 (+9.34%)
since 01/24/25
52-Week
0.0061750 +13.59%
on 07/03/24
Period Open: 0.0064420
0.0071580 -2.01%
on 09/16/24
+0.0005720 (+8.88%)
since 04/24/24

Most Recent Stories

More News
Why is the dollar still under pressure?

Is the dollar's fall due to the currency war, or has Trump opened a rabbit hole that could lead to the collapse of the U.S. economy? And what could drive the U.S. dollar index higher in the coming months?...

USDollar Is Moving As Anticipated In 2025

USDollar Is Moving As Anticipated in 2025 within an impulsive wave C from technical point of view and from Elliott wave perspective.

Elliott Wave Video: Stocks Bounce as Trump Pauses Tariffs

It looks like Trump is stepping back a bit. A constant increase in tariffs simply won't and can't work, and it seems they are now aware of the significant market risks

Aussie Could Be Finishing A Bearish Impulse

Aussie Could Be Finishing A Bearish Impulse, which may cause a bigger recovery from technical and Elliott wave perspective.

USDCAD Completes A Correction Within An Uptrend

USDCAD completes a correction within an uptrend that can resume the bullish trend from technical and Elliott wave perspective.

FX Traders, the Future Belongs to You

Explore the growing significance of FX futures, now a foundational market for price discovery and risk transfer.

Key Commodities Go On Sale! Chinese Stimulus Coming Soon?

Phil Streible covers the sharp pullback across commodities and what potential Chinese stimulus could mean for the next move. Are these discount levels a buying opportunity?

Cable Update: It’s Trading Impulsively Higher

Cable is Trading Impulsively Higher with room for more gains after next corrective pullback by Elliott wave theory.

Leveraging FX futures and options to navigate volatile market conditions

Explore how traders can use FX futures and options to benefit from higher volatility in major currencies due to new U.S. policies.

USDCHF Is Consolidating Before Further Weakness: Elliott Wave Intraday Analysis

USDCHF Is Consolidating which looks like a corrective movement within a downtrend, so be aware of further weakness from a technical perspective and by Elliott wave theory.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.0071270
2nd Resistance Point 0.0070960
1st Resistance Point 0.0070340
Last Price 0.0070140
1st Support Level 0.0069410
2nd Support Level 0.0069100
3rd Support Level 0.0068480

See More

52-Week High 0.0071580
Last Price 0.0070140
Fibonacci 61.8% 0.0067825
Fibonacci 50% 0.0066665
Fibonacci 38.2% 0.0065505
52-Week Low 0.0061750

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective